• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,517.83 -377.71
( -0.51%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
15.9612877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.75
313.94
EPS(TTM)
Face Value()
Div & Yield %
2.73
2
0
 

As on: May 07, 2024 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 59.37 59.38 59.37 59.37 138659 165 8232610.00 73895.54
03-05-24 60.58 60.58 60.58 60.58 25275 118 1531159.00 73878.15
02-05-24 61.81 61.81 61.81 61.81 27627 93 1707624.00 74611.11
30-04-24 63.07 63.07 63.07 63.07 9969 69 628744.00 74482.78
29-04-24 64.35 64.35 64.35 64.35 26874 80 1729341.00 74671.28
26-04-24 65.66 65.66 65.66 65.66 9387 74 616350.00 73730.16
25-04-24 67.00 67.00 67.00 67.00 23270 90 1559090.00 74339.44
24-04-24 69.75 69.75 66.00 68.36 91456 462 6228054.00 73852.94
23-04-24 64.28 67.49 62.00 67.36 204095 736 13671220.00 73738.45
22-04-24 62.00 64.30 59.00 64.28 245441 679 15188013.00 73648.62
<< < 1 2 3  ... > >>