• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
605.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
25.77
1034.38
EPS(TTM)
Face Value()
Div & Yield %
18.37
10
2.11
 

As on: May 02, 2024 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 478.00 492.00 470.00 483.00 15278 893 7368512.00 74611.11
30-04-24 466.80 483.00 465.70 473.40 8758 572 4186576.00 74482.78
29-04-24 463.00 470.15 458.45 464.45 1915 181 891733.00 74671.28
26-04-24 464.65 465.65 460.30 462.30 695 108 321716.00 73730.16
25-04-24 472.50 472.50 461.85 463.45 1407 119 653110.00 74339.44
24-04-24 447.90 483.00 447.80 463.20 19278 1500 9085580.00 73852.94
23-04-24 439.35 448.00 438.90 445.90 1650 185 732618.00 73738.45
22-04-24 439.95 444.25 434.65 440.30 726 103 318789.00 73648.62
19-04-24 416.00 441.95 416.00 435.35 775 83 338561.00 73088.33
18-04-24 437.30 445.40 434.25 434.85 582 56 255990.00 72488.99
<< < 1 2 3  ... > >>