• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
21.9147651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.52
236.32
EPS(TTM)
Face Value()
Div & Yield %
3.71
10
0
 

As on: May 07, 2024 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 164.65 164.65 158.25 158.25 113367 175 18354439.00 73511.85
06-05-24 161.45 161.45 161.45 161.45 20317 36 3280179.00 73895.54
03-05-24 158.30 158.30 158.30 158.30 20911 43 3310211.00 73878.15
02-05-24 155.20 155.20 155.20 155.20 16562 25 2570422.00 74611.11
30-04-24 152.20 152.20 152.20 152.20 26957 32 4102855.00 74482.78
29-04-24 149.25 149.25 149.25 149.25 51359 99 7665330.00 74671.28
26-04-24 140.65 146.35 140.65 146.35 59151 188 8430234.00 73730.16
25-04-24 143.50 143.50 139.45 143.50 185404 714 26560183.00 74339.44
24-04-24 136.70 136.70 136.70 136.70 31738 86 4338584.00 73852.94
23-04-24 130.20 130.20 130.20 130.20 1823 26 237354.00 73738.45
<< < 1 2 3  ... > >>