• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
320.5640364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.98
115033.6
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.6
 

As on: May 05, 2024 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1423.00 1434.20 1416.40 1424.75 32752 2145 46668620.00 73878.15
02-05-24 1401.45 1425.75 1399.30 1419.55 38366 3669 54355936.00 74611.11
30-04-24 1413.55 1416.25 1396.00 1401.20 13558 1265 19108500.00 74482.78
29-04-24 1418.55 1418.55 1392.30 1407.55 36039 3265 50580088.00 74671.28
26-04-24 1414.75 1417.45 1402.30 1409.40 12901 1233 18184717.00 73730.16
25-04-24 1409.50 1410.25 1384.40 1405.40 37145 3960 51965514.00 74339.44
24-04-24 1357.45 1401.00 1352.45 1398.80 87327 5100 120958156.00 73852.94
23-04-24 1363.50 1367.00 1344.65 1347.70 16577 2300 22490961.00 73738.45
22-04-24 1357.65 1362.00 1348.80 1354.25 13381 2107 18143037.00 73648.62
19-04-24 1343.45 1357.95 1335.35 1345.35 34538 3630 46462403.00 73088.33
<< < 1 2 3  ... > >>