• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.5393847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
12.18
11928.52
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.62
 

As on: May 04, 2024 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 160.05 162.85 159.80 161.05 78608 900 12680775.00 73878.15
02-05-24 161.65 162.60 158.85 162.05 210970 3047 34022967.00 74611.11
30-04-24 159.20 163.75 159.05 160.80 141332 1847 22842622.00 74482.78
29-04-24 163.00 163.00 158.45 158.80 126011 1364 20178525.00 74671.28
26-04-24 157.85 162.50 157.00 160.10 492909 6037 78793187.00 73730.16
25-04-24 156.35 157.75 155.50 157.10 80682 926 12654057.00 74339.44
24-04-24 155.90 157.00 155.00 155.35 198744 2851 31126650.00 73852.94
23-04-24 158.55 158.55 154.55 155.80 56854 741 8863662.00 73738.45
22-04-24 154.70 157.30 154.70 156.60 388472 8949 60823508.00 73648.62
19-04-24 149.30 155.35 149.30 154.35 202820 2818 31048707.00 73088.33
<< < 1 2 3  ... > >>