• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01016
213.0284308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
56.78
337.61
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0.52
 

As on: May 02, 2024 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 254.75 257.40 251.00 252.10 4894 225 1236559.00 74482.78
29-04-24 259.00 260.05 252.60 253.50 1111 190 283300.00 74671.28
26-04-24 252.55 260.50 252.55 257.65 365 78 93486.00 73730.16
25-04-24 250.00 260.50 250.00 257.70 3488 193 898499.00 74339.44
24-04-24 255.00 255.00 249.50 250.00 3884 266 980639.00 73852.94
23-04-24 248.15 259.20 248.15 252.95 1662 190 418757.00 73738.45
22-04-24 253.20 253.20 239.95 247.05 2821 161 690664.00 73648.62
19-04-24 250.30 255.90 249.50 251.35 473 44 119873.00 73088.33
18-04-24 263.00 263.00 251.40 252.70 891 109 230350.00 72488.99
16-04-24 238.25 257.15 238.25 255.85 9333 236 2369732.00 72943.68
<< < 1 2 3  ... > >>