• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
3.7331757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
319.94
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0.06
 

As on: May 06, 2024 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 9.94 10.06 9.85 10.00 1186061 2729 11800427.00 73878.15
02-05-24 10.05 10.06 9.85 9.93 710928 2858 7066345.00 74611.11
30-04-24 10.07 10.08 9.90 9.93 585283 2318 5832174.00 74482.78
29-04-24 10.12 10.12 9.90 9.98 654690 2799 6536607.00 74671.28
26-04-24 10.14 10.14 9.95 10.01 511666 2005 5124176.00 73730.16
25-04-24 10.05 10.17 9.85 10.04 610899 2059 6132051.00 74339.44
24-04-24 10.19 10.19 10.00 10.04 578509 2147 5807794.00 73852.94
23-04-24 10.22 10.22 9.95 10.02 567483 2136 5696429.00 73738.45
22-04-24 10.20 10.25 9.87 9.98 559964 2422 5609783.00 73648.62
19-04-24 9.85 9.99 9.62 9.87 704406 2565 6913555.00 73088.33
<< < 1 2 3  ... > >>