• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
21.2032234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.2
9.16
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: May 06, 2024 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 6.58 6.84 6.58 6.58 150461 233 1001640.00 73895.54
03-05-24 6.71 6.71 6.71 6.71 8542 26 57316.00 73878.15
02-05-24 7.00 7.00 6.84 6.84 69201 59 473691.00 74611.11
30-04-24 6.97 7.00 6.97 6.97 62504 65 435872.00 74482.78
29-04-24 7.39 7.39 7.11 7.11 44929 53 320020.00 74671.28
26-04-24 7.30 7.53 7.25 7.25 55276 64 401110.00 73730.16
25-04-24 7.39 7.39 7.39 7.39 90373 54 667856.00 74339.44
24-04-24 7.69 7.69 7.54 7.54 21687 44 163737.00 73852.94
23-04-24 7.80 7.80 7.69 7.69 59945 38 462418.00 73738.45
22-04-24 8.05 8.05 7.84 7.84 36106 40 283097.00 73648.62
<< < 1 2 3  ... > >>