• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
190.536433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
53.54
65081.78
EPS(TTM)
Face Value()
Div & Yield %
19.95
5
1.03
 

As on: Apr 28, 2024 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1011.00 1073.00 1005.90 1068.15 299000 11077 314269248.00 73730.16
25-04-24 983.75 1011.30 968.25 1005.30 111780 4443 110660459.00 74339.44
24-04-24 946.85 976.20 946.85 972.95 74899 3032 72476354.00 73852.94
23-04-24 945.05 958.00 940.00 948.55 210102 6488 200607189.00 73738.45
22-04-24 935.05 948.15 929.25 945.80 18094 1090 17017928.00 73648.62
19-04-24 917.55 931.70 898.85 923.30 129602 4290 118834140.00 73088.33
18-04-24 948.35 955.00 920.00 924.55 38381 2507 35951037.00 72488.99
16-04-24 921.65 960.00 918.95 947.05 58553 2403 54885002.00 72943.68
15-04-24 922.05 953.70 922.05 927.60 69053 4075 64464258.00 73399.78
12-04-24 970.50 974.30 944.40 947.35 65410 3318 62891480.00 74244.90
<< < 1 2 3  ... > >>