• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Yaan Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538521
INE969E01010
11.7803226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.55
19.62
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 27, 2024 07:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-04-24 63.29 63.29 63.29 63.29 785 46 49682.00 73730.16
25-04-24 64.58 64.58 64.58 64.58 1615 66 104296.00 74339.44
24-04-24 66.15 66.15 65.89 65.89 4205 51 277865.00 73852.94
23-04-24 67.23 67.23 67.23 67.23 1137 47 76440.00 73738.45
22-04-24 70.05 70.05 68.60 68.60 503 34 34507.00 73648.62
19-04-24 71.42 71.42 70.00 70.00 1178 36 82889.00 73088.33
18-04-24 71.42 72.85 71.42 71.42 1660 50 118631.00 72488.99
16-04-24 74.00 74.00 72.87 72.87 1637 53 120012.00 72943.68
15-04-24 71.45 74.35 71.45 74.35 2465 33 176833.00 73399.78
12-04-24 74.38 74.38 72.90 72.90 6493 55 474665.00 74244.90
<< < 1 2 3  ... > >>