• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.52
94385.21
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.73
 

As on: May 07, 2024 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 3451.05 3455.00 3362.75 3410.00 7952 1175 27002839.00 73895.54
03-05-24 3318.95 3477.00 3211.90 3404.95 48731 8217 164483541.00 73878.15
02-05-24 3277.30 3332.65 3246.10 3303.90 8627 1346 28427212.00 74611.11
30-04-24 3328.90 3328.90 3266.00 3275.60 4247 844 14006227.00 74482.78
29-04-24 3241.00 3338.25 3241.00 3302.85 9160 1179 30216975.00 74671.28
26-04-24 3257.20 3257.20 3208.95 3239.45 2711 464 8763832.00 73730.16
25-04-24 3248.80 3265.90 3225.40 3231.75 7726 1255 25044968.00 74339.44
24-04-24 3212.85 3263.30 3183.65 3244.70 7453 682 24028539.00 73852.94
23-04-24 3164.55 3187.80 3115.10 3159.00 8208 1202 25966889.00 73738.45
22-04-24 3063.65 3144.80 3045.00 3131.85 16809 1911 52325561.00 73648.62
<< < 1 2 3  ... > >>