• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
7.6355328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
70.81
2813.54
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0
 

As on: May 06, 2024 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 105.00 106.00 104.00 104.80 117853 580 12343795.00 73878.15
02-05-24 108.00 108.40 104.40 104.85 207750 2646 22126691.00 74611.11
30-04-24 114.40 114.40 108.30 108.70 196921 1877 21761766.00 74482.78
29-04-24 106.00 111.65 106.00 111.65 173939 2029 19187684.00 74671.28
26-04-24 109.95 111.90 105.20 106.35 116902 2281 12610957.00 73730.16
25-04-24 112.00 112.70 109.50 110.20 53656 610 5936237.00 74339.44
24-04-24 112.85 115.00 111.85 112.40 105658 1247 11964952.00 73852.94
23-04-24 110.10 115.90 110.10 111.05 81245 1410 9047547.00 73738.45
22-04-24 113.10 117.10 111.90 112.05 107455 1801 12199277.00 73648.62
19-04-24 114.00 115.35 112.15 113.75 117165 2157 13294828.00 73088.33
<< < 1 2 3  ... > >>