• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
50.2956652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
40.77
125.4
EPS(TTM)
Face Value()
Div & Yield %
1.32
5
0
 

As on: May 06, 2024 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 54.50 54.75 52.25 52.41 2995 60 159021.00 73895.54
03-05-24 55.44 56.70 52.20 53.82 26507 779 1463739.00 73878.15
02-05-24 54.05 54.05 53.10 53.95 1458 22 77688.00 74611.11
30-04-24 52.45 55.15 51.75 52.89 11378 135 608738.00 74482.78
29-04-24 51.60 52.99 51.00 51.54 812 14 42019.00 74671.28
26-04-24 56.20 56.20 51.54 51.54 477 32 25171.00 73730.16
25-04-24 52.20 53.11 51.02 51.94 2752 76 143945.00 74339.44
24-04-24 53.35 54.80 51.61 52.37 21527 309 1140583.00 73852.94
23-04-24 54.90 54.90 52.05 53.35 1860 63 98535.00 73738.45
22-04-24 51.87 54.39 50.20 53.06 7828 194 407815.00 73648.62
<< < 1 2 3  ... > >>