• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,476.42 -419.12
( -0.57%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Den Networks Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533137
INE947J01015
75.7144448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEN
13.6
2388.03
EPS(TTM)
Face Value()
Div & Yield %
3.68
10
0
 

As on: May 07, 2024 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 51.69 51.69 49.94 50.04 35213 637 1778122.00 73895.54
03-05-24 51.43 52.08 50.50 51.16 37394 632 1918595.00 73878.15
02-05-24 51.39 52.00 50.77 51.29 133490 1774 6843764.00 74611.11
30-04-24 53.10 53.14 51.02 51.58 75910 784 3959378.00 74482.78
29-04-24 54.00 54.00 52.60 52.69 138692 1346 7343240.00 74671.28
26-04-24 52.82 54.18 52.82 53.12 156874 1383 8377948.00 73730.16
25-04-24 53.85 54.45 53.00 53.15 149461 1387 8011969.00 74339.44
24-04-24 53.75 54.50 52.72 53.83 341563 2163 18400822.00 73852.94
23-04-24 51.07 53.50 50.51 52.90 393105 1633 20514135.00 73738.45
22-04-24 50.56 50.73 49.81 50.15 187858 1245 9411816.00 73648.62
<< < 1 2 3  ... > >>