• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Fermenta Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506414
INE225B01021
105.2575279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.77
496.5
EPS(TTM)
Face Value()
Div & Yield %
3.08
5
0.73
 

As on: May 05, 2024 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 174.00 174.90 167.05 168.70 13645 216 2313577.00 73878.15
02-05-24 173.00 176.50 170.25 172.85 10369 166 1788548.00 74611.11
30-04-24 173.20 179.75 172.75 172.95 10070 143 1765697.00 74482.78
29-04-24 175.00 180.00 172.20 173.15 19380 234 3406013.00 74671.28
26-04-24 184.00 184.95 171.55 176.60 14695 261 2650846.00 73730.16
25-04-24 184.00 186.05 181.00 181.80 11408 181 2086280.00 74339.44
24-04-24 177.30 183.90 175.80 183.00 28613 324 5176684.00 73852.94
23-04-24 172.00 183.45 170.55 177.25 22554 308 4007896.00 73738.45
22-04-24 169.90 173.00 169.80 172.35 11107 124 1901914.00 73648.62
19-04-24 166.50 172.40 166.50 169.65 8487 162 1430785.00 73088.33
<< < 1 2 3  ... > >>