• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1619.5392328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
50.4
2038.07
EPS(TTM)
Face Value()
Div & Yield %
278.09
10
0.78
 

As on: May 08, 2024 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 14400.00 14479.95 14000.00 14015.00 98 26 1392547.00 73511.85
06-05-24 14398.00 14654.90 14221.00 14256.25 147 65 2132423.00 73895.54
03-05-24 14165.00 14399.95 13867.05 14295.75 146 43 2075665.00 73878.15
02-05-24 14140.00 14249.95 13788.00 13998.25 166 56 2319012.00 74611.11
30-04-24 13873.90 14295.00 13785.00 13900.30 96 49 1338937.00 74482.78
29-04-24 13873.20 13873.20 13750.00 13850.00 55 25 760949.00 74671.28
26-04-24 13850.00 14194.00 13776.00 13873.20 355 37 4931169.00 73730.16
25-04-24 13776.00 13850.00 13750.00 13850.00 33 11 455318.00 74339.44
24-04-24 13750.00 13850.00 13750.00 13775.90 94 20 1296777.00 73852.94
23-04-24 13750.05 13829.70 13705.00 13705.00 46 19 633033.00 73738.45
<< < 1 2 3  ... > >>