• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
474.522963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
73.8
100664.36
EPS(TTM)
Face Value()
Div & Yield %
51.38
2
0.79
 

As on: May 12, 2024 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 3799.95 3831.10 3768.20 3791.95 4791 740 18169899.00 72664.47
09-05-24 3932.50 3945.65 3756.40 3789.50 36824 5227 139895913.00 72404.17
08-05-24 3896.05 3951.00 3871.05 3928.90 11387 1868 44643834.00 73466.39
07-05-24 3960.80 3965.45 3876.15 3911.75 4452 632 17413035.00 73511.85
06-05-24 3930.05 3989.85 3902.00 3960.10 4473 762 17661079.00 73895.54
03-05-24 3974.60 3982.00 3900.00 3950.50 3936 613 15546912.00 73878.15
02-05-24 4010.75 4010.75 3939.00 3964.05 10172 1271 40315221.00 74611.11
30-04-24 4006.00 4065.00 3980.00 4000.15 15793 1363 63771215.00 74482.78
29-04-24 4025.40 4104.00 3972.00 3988.80 44974 4298 181966722.00 74671.28
26-04-24 3855.00 4040.00 3840.75 4025.35 29373 6049 116835558.00 73730.16
<< < 1 2 3  ... > >>