• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Duke Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
531471
INE397G01019
5.6962423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 14.63 14.63 14.63 14.63 1698 9 24841.00 73878.15
02-05-24 14.92 14.92 14.92 14.92 6976 21 104081.00 74611.11
30-04-24 15.22 15.22 15.22 15.22 5451 19 82964.00 74482.78
29-04-24 15.84 15.84 15.22 15.22 17551 28 275429.00 74671.28
26-04-24 16.14 16.14 15.53 15.53 6923 21 109103.00 73730.16
25-04-24 15.84 15.84 15.84 15.84 12604 20 199647.00 74339.44
24-04-24 15.53 15.53 15.52 15.53 14392 28 223502.00 73852.94
23-04-24 15.23 15.23 15.23 15.23 6741 15 102665.00 73738.45
22-04-24 14.94 14.94 14.94 14.94 9951 15 148667.00 73648.62
19-04-24 14.65 14.65 14.65 14.65 12373 33 181264.00 73088.33
<< < 1 2 3  ... > >>