• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Dynacons Systems & Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532365
INE417B01040
102.9582251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DSSL
30.77
1595.31
EPS(TTM)
Face Value()
Div & Yield %
40.78
10
0.04
 

As on: May 07, 2024 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1254.80 1264.20 1204.90 1225.40 8765 999 10794444.00 73895.54
03-05-24 1285.00 1292.95 1228.70 1254.85 10809 1212 13659684.00 73878.15
02-05-24 1285.30 1295.40 1258.00 1279.40 1925 425 2459503.00 74611.11
30-04-24 1332.50 1332.50 1261.45 1268.65 7009 1017 9078797.00 74482.78
29-04-24 1369.45 1369.45 1266.20 1285.45 6436 868 8440543.00 74671.28
26-04-24 1356.15 1389.85 1335.00 1342.60 4370 619 5894018.00 73730.16
25-04-24 1329.35 1419.50 1322.15 1331.15 7324 1047 10033839.00 74339.44
24-04-24 1341.15 1380.00 1320.00 1328.65 14713 1751 19785862.00 73852.94
23-04-24 1371.15 1411.10 1342.10 1356.30 16034 1445 22031730.00 73738.45
22-04-24 1449.55 1460.25 1310.00 1367.05 29841 2487 41422430.00 73648.62
<< < 1 2 3  ... > >>