• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.86
125961.54
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.8
 

As on: May 09, 2024 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 4599.85 4630.70 4564.45 4600.40 25843 3204 118856875.00 73466.39
07-05-24 4600.35 4654.00 4567.50 4620.85 20333 2797 93789721.00 73511.85
06-05-24 4598.50 4664.00 4581.85 4602.30 20903 3233 96315940.00 73895.54
03-05-24 4601.90 4653.35 4581.00 4598.45 19368 2927 89215845.00 73878.15
02-05-24 4603.65 4629.15 4546.30 4602.80 6850 1457 31465310.00 74611.11
30-04-24 4598.95 4689.55 4587.30 4596.05 30294 3959 140558110.00 74482.78
29-04-24 4596.80 4603.85 4535.00 4579.20 3464 781 15816148.00 74671.28
26-04-24 4597.50 4632.75 4575.30 4597.55 11841 2073 54480461.00 73730.16
25-04-24 4555.55 4628.15 4486.95 4615.70 11685 2260 53162871.00 74339.44
24-04-24 4553.95 4571.40 4517.45 4528.90 9654 1670 43893895.00 73852.94
<< < 1 2 3  ... > >>