• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,739.88 257.10
( 0.35%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
82.6318918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
70.65
1580.56
EPS(TTM)
Face Value()
Div & Yield %
1.32
1
0.25
 

As on: May 02, 2024 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 93.99 94.25 93.01 93.26 94184 197 8834422.00 74482.78
29-04-24 93.99 94.00 92.62 93.98 61314 158 5749454.00 74671.28
26-04-24 93.99 94.00 92.50 93.93 64979 185 6102273.00 73730.16
25-04-24 91.50 94.49 91.50 93.87 55058 228 5120368.00 74339.44
24-04-24 92.44 92.50 91.26 92.45 56693 116 5231723.00 73852.94
23-04-24 92.44 92.50 91.33 92.40 68737 123 6352432.00 73738.45
22-04-24 92.49 92.75 91.03 92.49 67658 192 6244445.00 73648.62
19-04-24 90.90 92.50 89.53 92.18 78648 215 7244028.00 73088.33
18-04-24 91.90 92.50 90.64 91.71 76385 206 7045568.00 72488.99
16-04-24 91.00 91.94 88.48 91.25 22189 132 2005272.00 72943.68
<< < 1 2 3  ... > >>