• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
15.000778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
419.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 05, 2024 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 114.10 114.50 110.15 110.85 20947 250 2346094.00 73878.15
02-05-24 114.00 117.60 113.10 114.15 2006 76 232231.00 74611.11
30-04-24 113.55 115.55 112.10 112.75 6907 304 783365.00 74482.78
29-04-24 116.55 118.80 114.70 115.90 8733 153 1015032.00 74671.28
26-04-24 115.00 119.90 115.00 116.25 20182 259 2373788.00 73730.16
25-04-24 112.05 117.05 112.00 113.00 8215 195 941283.00 74339.44
24-04-24 113.30 114.40 112.10 112.15 2532 87 287390.00 73852.94
23-04-24 111.15 113.95 110.55 111.60 3555 139 398665.00 73738.45
22-04-24 108.70 116.15 108.70 111.70 9808 96 1125519.00 73648.62
19-04-24 107.70 113.65 107.70 110.90 21482 242 2404570.00 73088.33
<< < 1 2 3  ... > >>