• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
12.7150196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.93
96.04
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.31
 

As on: May 08, 2024 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 32.84 32.84 31.21 31.86 9163 120 292932.00 73511.85
06-05-24 33.61 33.80 30.35 32.48 33278 220 1075356.00 73895.54
03-05-24 32.73 33.46 32.00 32.97 24428 121 799727.00 73878.15
02-05-24 32.85 33.88 32.50 32.92 12637 105 415263.00 74611.11
30-04-24 36.80 36.80 32.38 32.64 51051 249 1717274.00 74482.78
29-04-24 34.62 35.59 33.00 34.31 24602 190 845120.00 74671.28
26-04-24 35.00 35.00 34.56 34.69 3215 52 111798.00 73730.16
25-04-24 36.65 36.69 34.40 34.51 35714 163 1243624.00 74339.44
24-04-24 36.85 36.85 35.30 35.62 12042 99 432350.00 73852.94
23-04-24 37.50 38.20 35.10 35.56 41229 205 1515697.00 73738.45
<< < 1 2 3  ... > >>