• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,764.22 281.44
( 0.38%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
475.4093218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.14
650.55
EPS(TTM)
Face Value()
Div & Yield %
63.27
10
2.31
 

As on: May 02, 2024 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1100.00 1107.80 1065.00 1084.25 2417 100 2626102.00 74482.78
29-04-24 1089.00 1117.95 1078.70 1079.55 2488 90 2715838.00 74671.28
26-04-24 1077.60 1099.35 1077.60 1087.45 254 29 276880.00 73730.16
25-04-24 1097.65 1116.70 1050.00 1105.35 5723 230 6228492.00 74339.44
24-04-24 1085.00 1086.00 1048.00 1060.45 1710 69 1825876.00 73852.94
23-04-24 1094.00 1118.80 1071.50 1087.00 2462 92 2712778.00 73738.45
22-04-24 1055.00 1145.00 1040.00 1094.20 5811 226 6244856.00 73648.62
19-04-24 1059.55 1088.00 1051.05 1067.50 2254 85 2407385.00 73088.33
18-04-24 1083.65 1120.00 1030.70 1059.55 7019 265 7729860.00 72488.99
16-04-24 1020.00 1087.90 1020.00 1083.65 6413 225 6805804.00 72943.68
<< < 1 2 3  ... > >>