• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Mahindra EPC Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523754
INE215D01010
59.1762944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHEPC
190.42
382.98
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: May 04, 2024 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 137.00 139.50 137.00 138.70 6782 273 937804.00 73878.15
02-05-24 138.70 139.15 137.00 137.10 4123 186 566620.00 74611.11
30-04-24 134.15 145.40 133.80 138.10 36284 1016 5101204.00 74482.78
29-04-24 146.85 146.85 132.05 132.80 3693 147 495025.00 74671.28
26-04-24 134.85 136.50 133.40 133.75 13950 464 1883120.00 73730.16
25-04-24 138.00 138.00 133.65 134.25 4980 180 671358.00 74339.44
24-04-24 138.80 139.90 136.00 136.35 8750 255 1204129.00 73852.94
23-04-24 145.45 150.50 138.35 140.15 48050 1169 6968104.00 73738.45
22-04-24 141.80 145.00 141.80 143.75 2975 133 427140.00 73648.62
19-04-24 140.80 141.90 135.80 140.75 11087 451 1536940.00 73088.33
<< < 1 2 3  ... > >>