• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
38.0624084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.71
90.82
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: May 07, 2024 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 81.70 81.70 81.70 81.70 3325 1 271652.00 74611.11
08-04-24 85.99 85.99 85.99 85.99 9975 3 857750.00 74742.50
22-03-24 81.90 81.90 81.90 81.90 3325 1 272317.00 72831.94
19-03-24 78.50 78.50 78.50 78.50 3325 1 261012.00 72012.05
12-03-24 74.95 74.95 74.90 74.90 9975 3 747293.00 73667.96
05-03-24 76.50 76.50 76.50 76.50 3325 1 254362.00 73677.13
04-03-24 73.25 73.31 73.25 73.29 13300 4 974590.00 73872.29
28-02-24 69.82 69.82 69.82 69.82 3325 1 232151.00 72304.88
26-02-24 66.75 66.75 66.50 66.50 6650 2 443056.00 72790.13
23-02-24 63.30 63.63 63.30 63.63 13300 4 843818.00 73142.80
<< < 1 2 3  ... > >>