• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
154.5557647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
37.45
39435.75
EPS(TTM)
Face Value()
Div & Yield %
12.39
1
0.43
 

As on: May 03, 2024 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 467.95 471.00 458.65 468.60 135503 4212 62970952.00 73878.15
02-05-24 478.25 485.00 460.00 463.95 336914 9323 159105870.00 74611.11
30-04-24 458.75 481.50 456.55 472.30 990668 23074 465339556.00 74482.78
29-04-24 472.70 472.70 453.20 455.55 366920 12087 168490162.00 74671.28
26-04-24 447.45 476.45 444.10 466.80 473373 9553 218558147.00 73730.16
25-04-24 442.60 450.90 433.60 447.25 500750 15240 221241021.00 74339.44
24-04-24 458.95 458.95 441.00 444.60 380746 9432 170134413.00 73852.94
23-04-24 471.85 476.80 459.00 461.30 736399 15971 342884791.00 73738.45
22-04-24 446.00 475.00 439.30 465.95 891817 23767 410949793.00 73648.62
19-04-24 449.15 463.95 438.80 444.25 1262941 30537 566844286.00 73088.33
<< < 1 2 3  ... > >>