• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
25.5602454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
29.92
2828.69
EPS(TTM)
Face Value()
Div & Yield %
2.13
1
0.31
 

As on: May 02, 2024 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 63.61 66.36 63.06 63.73 225080 2122 14454342.00 74482.78
29-04-24 64.24 64.24 62.52 62.86 227797 1620 14405556.00 74671.28
26-04-24 64.22 64.35 63.12 63.29 135725 1148 8652794.00 73730.16
25-04-24 64.10 64.40 63.20 63.84 117062 1222 7457221.00 74339.44
24-04-24 64.21 65.10 63.19 63.92 557909 2902 35672965.00 73852.94
23-04-24 59.24 64.70 59.20 62.16 450849 3054 28381336.00 73738.45
22-04-24 58.83 59.58 58.30 58.76 167696 1277 9876868.00 73648.62
19-04-24 57.01 58.80 56.01 57.98 265503 1598 15276278.00 73088.33
18-04-24 60.49 60.74 57.45 57.81 120135 1083 7119412.00 72488.99
16-04-24 58.24 60.50 58.24 59.68 228872 1530 13602581.00 72943.68
<< < 1 2 3  ... > >>