• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,963.37 85.22
( 0.12%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
24.512465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.1
75.77
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: May 06, 2024 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 108.00 108.00 92.00 92.14 43500 10 4109400.00 73878.15
02-05-24 92.50 92.50 92.50 92.50 9000 1 832500.00 74611.11
30-04-24 94.41 95.99 93.01 94.03 27000 9 2542230.00 74482.78
29-04-24 100.00 104.50 97.00 97.05 33000 11 3308700.00 74671.28
26-04-24 95.79 95.79 95.74 95.74 9000 3 861810.00 73730.16
25-04-24 89.70 97.90 89.70 92.53 12000 4 1110390.00 74339.44
24-04-24 86.70 87.85 86.00 87.60 21000 7 1817970.00 73852.94
23-04-24 80.10 87.45 80.10 87.45 39000 12 3260730.00 73738.45
22-04-24 75.75 88.80 75.75 82.95 27000 9 2168820.00 73648.62
19-04-24 76.50 76.50 76.50 76.50 3000 1 229500.00 73088.33
<< < 1 2 3  ... > >>