• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Flexituff Ventures International Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533638
INE060J01017
-40.2231054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLEXITUFF
0
93.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 34.67 34.67 33.55 34.40 2057 8 70722.00 73511.85
06-05-24 36.70 36.70 34.67 34.67 5180 33 182967.00 73895.54
03-05-24 36.80 36.80 35.11 36.49 4026 17 143776.00 73878.15
02-05-24 35.79 36.88 35.65 36.81 1408 13 50686.00 74611.11
30-04-24 35.55 36.60 35.25 35.65 2769 34 98746.00 74482.78
29-04-24 37.05 37.05 36.00 36.62 2781 9 101387.00 74671.28
26-04-24 36.25 37.00 36.25 36.62 835 9 30541.00 73730.16
25-04-24 38.70 38.70 37.23 37.23 2235 14 85501.00 74339.44
24-04-24 39.37 39.37 37.45 38.62 961 15 37120.00 73852.94
23-04-24 38.95 39.39 37.20 39.39 928 8 35660.00 73738.45
<< < 1 2 3  ... > >>