• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

The Investment Trust of India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530023
INE924D01017
88.0326761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEINVEST
107.76
765.61
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 19, 2024 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 145.50 149.00 145.50 146.55 605 38 89541.00 74005.94
17-05-24 151.95 151.95 143.45 147.65 12047 416 1783395.00 73917.03
16-05-24 147.00 147.90 140.45 146.85 1959 280 282867.00 73663.72
15-05-24 146.95 146.95 139.30 140.95 2827 218 400732.00 72987.03
14-05-24 139.05 142.45 135.25 140.10 6530 272 901283.00 73104.61
13-05-24 154.30 154.30 140.30 142.35 4569 191 658280.00 72776.13
10-05-24 154.15 156.40 146.00 147.65 2424 164 366222.00 72664.47
09-05-24 151.40 154.00 149.00 151.55 3244 170 491537.00 72404.17
08-05-24 148.25 153.00 148.25 150.80 525 85 79469.00 73466.39
07-05-24 155.00 155.00 148.55 148.55 811 66 123557.00 73511.85
<< < 1 2 3  ... > >>