• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
448.5446009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
34.48
2237.33
EPS(TTM)
Face Value()
Div & Yield %
101.56
10
0.71
 

As on: May 04, 2024 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3523.55 3525.05 3451.40 3461.80 254 97 887359.00 73878.15
02-05-24 3714.80 3714.80 3492.75 3501.30 1368 306 4833254.00 74611.11
30-04-24 3699.90 3796.00 3609.00 3713.10 1637 702 6100719.00 74482.78
29-04-24 3618.05 3646.00 3593.80 3599.50 185 61 668220.00 74671.28
26-04-24 3578.95 3645.15 3573.05 3617.05 215 91 776996.00 73730.16
25-04-24 3417.95 3620.00 3417.95 3606.70 1193 379 4235639.00 74339.44
24-04-24 3480.00 3520.35 3399.00 3417.25 152 49 526913.00 73852.94
23-04-24 3539.95 3539.95 3460.15 3481.65 231 71 808136.00 73738.45
22-04-24 3472.95 3540.00 3472.95 3517.05 169 67 591647.00 73648.62
19-04-24 3433.95 3444.00 3271.80 3432.80 235 62 793722.00 73088.33
<< < 1 2 3  ... > >>