• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,018.03 139.88
( 0.19%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
551.952567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
35.34
6528.76
EPS(TTM)
Face Value()
Div & Yield %
90.65
10
0.11
 

As on: May 06, 2024 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3258.00 3258.00 3190.90 3203.80 233 80 746675.00 73878.15
02-05-24 3200.10 3228.80 3183.80 3193.95 298 102 955471.00 74611.11
30-04-24 3252.00 3274.55 3222.75 3235.80 292 127 947710.00 74482.78
29-04-24 3205.00 3266.30 3205.00 3246.20 462 154 1498774.00 74671.28
26-04-24 3276.15 3301.40 3248.05 3258.00 220 88 720571.00 73730.16
25-04-24 3303.00 3319.00 3262.35 3276.10 190 105 625055.00 74339.44
24-04-24 3320.55 3361.05 3260.05 3294.95 683 273 2253972.00 73852.94
23-04-24 3256.05 3333.35 3256.05 3307.45 738 280 2434593.00 73738.45
22-04-24 3242.05 3295.10 3242.05 3265.10 457 154 1490788.00 73648.62
19-04-24 3232.85 3283.90 3231.00 3242.20 277 128 900805.00 73088.33
<< < 1 2 3  ... > >>