• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
47.651419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
15.49
211.99
EPS(TTM)
Face Value()
Div & Yield %
2.58
5
0.13
 

As on: May 09, 2024 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 40.77 40.90 39.75 40.42 14747 271 590757.00 73466.39
07-05-24 40.45 40.46 39.05 39.97 10019 86 394375.00 73511.85
06-05-24 41.34 41.34 39.26 39.76 25034 384 1009449.00 73895.54
03-05-24 41.00 41.90 40.00 40.62 7876 229 319842.00 73878.15
02-05-24 42.75 42.75 40.29 41.23 11545 214 481186.00 74611.11
30-04-24 42.95 43.15 41.65 41.89 5686 128 240517.00 74482.78
29-04-24 42.90 43.00 42.16 42.64 11071 87 472629.00 74671.28
26-04-24 42.28 42.90 42.00 42.06 4551 63 192497.00 73730.16
25-04-24 42.25 43.56 41.55 42.27 17926 261 763190.00 74339.44
24-04-24 41.14 42.46 41.14 41.71 7655 81 321356.00 73852.94
<< < 1 2 3  ... > >>