• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
100.4671274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
70.43
128011.08
EPS(TTM)
Face Value()
Div & Yield %
17.77
1
0
 

As on: May 06, 2024 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1242.05 1255.00 1234.85 1251.55 11100 941 13845275.00 73878.15
02-05-24 1226.65 1253.95 1217.95 1233.20 27545 1974 34039204.00 74611.11
30-04-24 1223.70 1239.80 1216.90 1219.50 24291 2160 29866803.00 74482.78
29-04-24 1200.35 1221.25 1192.35 1218.60 10219 897 12353155.00 74671.28
26-04-24 1204.85 1210.70 1190.10 1202.15 14283 1071 17168617.00 73730.16
25-04-24 1221.00 1228.55 1186.00 1201.95 17256 1035 20755666.00 74339.44
24-04-24 1180.85 1220.70 1175.95 1210.55 226626 1666 274204323.00 73852.94
23-04-24 1190.45 1193.35 1176.65 1178.35 6508 650 7711714.00 73738.45
22-04-24 1170.40 1190.00 1166.00 1186.10 10318 988 12175701.00 73648.62
19-04-24 1164.60 1175.45 1140.40 1169.05 9800 750 11323889.00 73088.33
<< < 1 2 3  ... > >>