• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
157.4490741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
0
387.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 183.00 183.00 179.00 179.45 7910 89 1424030.00 73878.15
02-05-24 185.00 185.30 180.00 181.15 10245 131 1857087.00 74611.11
30-04-24 183.00 187.00 180.30 185.30 14302 242 2616648.00 74482.78
29-04-24 172.05 186.90 171.90 183.70 53392 713 9732040.00 74671.28
26-04-24 172.00 172.90 169.55 172.05 3872 107 663342.00 73730.16
25-04-24 174.75 175.00 169.00 170.40 7942 171 1359251.00 74339.44
24-04-24 168.35 175.95 168.35 174.75 10793 164 1873010.00 73852.94
23-04-24 171.55 173.50 170.05 170.40 4174 113 715489.00 73738.45
22-04-24 170.85 175.95 170.85 171.55 7842 155 1359525.00 73648.62
19-04-24 170.00 170.00 168.35 169.20 3724 73 631405.00 73088.33
<< < 1 2 3  ... > >>