• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
40.1055651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
188.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2024 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 181.75 183.45 176.00 177.00 252 21 45199.00 73730.16
25-04-24 180.00 183.20 175.00 181.75 425 25 75612.00 74339.44
24-04-24 175.10 178.00 175.00 176.10 390 11 68637.00 73852.94
23-04-24 181.50 181.50 175.10 178.10 1327 21 236547.00 73738.45
22-04-24 181.30 183.00 181.30 181.50 324 11 58982.00 73648.62
19-04-24 181.95 184.95 178.00 181.40 4094 13 745568.00 73088.33
18-04-24 182.85 182.90 180.00 180.10 187 17 34114.00 72488.99
16-04-24 185.85 185.85 177.20 181.00 40 9 7273.00 72943.68
15-04-24 185.00 186.00 182.60 185.85 192 14 35529.00 73399.78
12-04-24 187.80 187.80 180.65 185.00 158 10 29609.00 74244.90
<< < 1 2 3  ... > >>