• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
105.73
158815.87
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.41
 

As on: May 11, 2024 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 2356.60 2382.35 2320.70 2375.65 15758 1947 37051899.00 72664.47
09-05-24 2373.10 2390.00 2346.35 2356.60 15721 2281 37099880.00 72404.17
08-05-24 2404.00 2423.65 2370.30 2378.35 9195 1003 21959067.00 73466.39
07-05-24 2460.00 2468.90 2404.00 2419.40 12119 1249 29484523.00 73511.85
06-05-24 2499.95 2499.95 2440.65 2452.60 70409 3771 173523508.00 73895.54
03-05-24 2444.35 2487.45 2439.25 2482.40 27341 3744 67628712.00 73878.15
02-05-24 2407.55 2452.45 2399.10 2434.30 52582 5138 128160644.00 74611.11
30-04-24 2400.05 2434.00 2374.70 2410.80 28824 3292 69426152.00 74482.78
29-04-24 2350.25 2393.15 2308.95 2388.05 28013 2980 66076537.00 74671.28
26-04-24 2369.35 2377.70 2328.90 2345.40 15063 1799 35340625.00 73730.16
<< < 1 2 3  ... > >>