• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
75,022.80 411.69
( 0.55%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
27.6997764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.16
327.35
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: May 03, 2024 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 48.04 48.50 46.10 46.42 1536 26 72470.00 74611.11
30-04-24 47.21 48.54 47.05 47.11 1245 22 58704.00 74482.78
29-04-24 51.85 51.85 47.02 47.26 4000 34 191531.00 74671.28
26-04-24 46.00 49.00 46.00 47.99 2503 36 120075.00 73730.16
25-04-24 47.44 47.44 45.33 45.86 1685 26 77658.00 74339.44
24-04-24 48.46 48.46 44.50 47.77 1774 34 83862.00 73852.94
23-04-24 49.67 49.67 47.05 48.47 2149 32 103372.00 73738.45
22-04-24 51.96 51.96 46.01 49.67 2677 29 131925.00 73648.62
19-04-24 49.79 49.79 46.50 49.59 3748 22 177787.00 73088.33
18-04-24 55.46 55.46 47.13 49.79 1518 37 74976.00 72488.99
<< < 1 2 3  ... > >>