• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Waaree Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539337
INE725P01012
3.471481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1899.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 1676.20 1676.20 1676.20 1676.20 15400 62 25813480.00 73466.39
07-05-24 1764.40 1850.00 1764.40 1764.40 133350 346 235728281.00 73511.85
06-05-24 1857.25 1928.95 1857.25 1857.25 85225 232 158461117.00 73895.54
03-05-24 2084.00 2099.40 1899.50 1955.00 178325 668 356188691.00 73878.15
02-05-24 1989.90 1999.45 1951.00 1999.45 54600 133 108882585.00 74611.11
30-04-24 1904.00 1904.25 1814.00 1904.25 45150 103 85359452.00 74482.78
29-04-24 1890.00 1890.00 1797.40 1813.60 56700 149 102831347.00 74671.28
26-04-24 2020.00 2020.00 1891.25 1891.95 88900 213 169694070.00 73730.16
25-04-24 2024.00 2039.00 1900.00 1990.75 93450 226 185682962.00 74339.44
24-04-24 2034.00 2034.00 1901.00 1957.60 195300 414 385752517.00 73852.94
<< < 1 2 3  ... > >>