• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Hardcastle & Waud Mfg Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509597
INE722D01015
654.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.62
50.59
EPS(TTM)
Face Value()
Div & Yield %
37.92
10
0
 

As on: May 07, 2024 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 711.00 742.95 711.00 717.65 129 9 93682.00 73895.54
03-05-24 750.00 750.00 710.75 744.00 68 15 48697.00 73878.15
02-05-24 759.95 759.95 715.05 742.95 40 10 29213.00 74611.11
30-04-24 747.95 747.95 716.50 727.65 65 14 47439.00 74482.78
29-04-24 755.95 755.95 707.05 717.30 193 21 140082.00 74671.28
26-04-24 710.00 759.90 710.00 726.15 169 18 122402.00 73730.16
25-04-24 680.65 735.10 680.65 733.95 319 28 233358.00 74339.44
24-04-24 720.10 720.10 700.00 700.10 321 33 227035.00 73852.94
23-04-24 732.40 739.90 710.00 717.35 395 42 285339.00 73738.45
22-04-24 777.00 777.95 704.65 746.95 539 51 392930.00 73648.62
<< < 1 2 3  ... > >>