• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.79
371107.27
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.8
 

As on: May 01, 2024 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1386.00 1397.35 1363.00 1367.55 92790 6059 128076186.00 74482.78
29-04-24 1416.85 1433.50 1381.15 1387.10 297783 17438 416900023.00 74671.28
26-04-24 1526.55 1530.90 1465.20 1472.30 98265 7469 147417126.00 73730.16
25-04-24 1480.00 1514.90 1479.40 1503.65 83130 5591 124679448.00 74339.44
24-04-24 1488.40 1497.30 1476.35 1479.65 16658 1360 24767760.00 73852.94
23-04-24 1472.25 1501.00 1472.00 1486.60 71655 5371 106743089.00 73738.45
22-04-24 1451.45 1472.65 1450.25 1465.80 58553 5528 85724076.00 73648.62
19-04-24 1442.90 1455.20 1435.50 1447.90 87708 11469 126844688.00 73088.33
18-04-24 1476.30 1480.75 1452.15 1467.65 60559 3664 88572536.00 72488.99
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
<< < 1 2 3  ... > >>