• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.86
1146943.59
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.29
 

As on: Apr 27, 2024 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1518.35 1527.85 1505.75 1509.75 621831 18093 940857850.00 73730.16
25-04-24 1508.50 1519.00 1508.00 1510.65 194898 8735 294798019.00 74339.44
24-04-24 1515.05 1521.70 1508.75 1510.95 153513 6422 232536850.00 73852.94
23-04-24 1520.00 1525.10 1503.10 1507.20 465553 21272 703482264.00 73738.45
22-04-24 1550.35 1556.50 1507.95 1512.30 1254779 41937 1905510858.00 73648.62
19-04-24 1487.85 1535.20 1480.55 1531.30 844129 24281 1285131978.00 73088.33
18-04-24 1516.30 1518.85 1490.75 1494.60 498958 22690 751036360.00 72488.99
16-04-24 1486.95 1513.00 1482.15 1509.40 471153 22308 705490824.00 72943.68
15-04-24 1500.00 1510.00 1492.55 1494.95 532613 20230 798128280.00 73399.78
12-04-24 1523.60 1530.00 1513.50 1518.90 931182 30046 1415206962.00 74244.90
<< < 1 2 3  ... > >>