• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.27
521961.7
EPS(TTM)
Face Value()
Div & Yield %
43.33
1
1.89
 

As on: Apr 27, 2024 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2235.75 2254.85 2217.70 2221.50 207544 15628 463260180.00 73730.16
25-04-24 2246.75 2246.75 2215.25 2231.00 59337 6208 132137709.00 74339.44
24-04-24 2267.35 2268.65 2245.00 2259.15 103326 8669 233034628.00 73852.94
23-04-24 2250.45 2273.75 2248.70 2262.75 82401 7747 186507022.00 73738.45
22-04-24 2245.80 2252.90 2229.00 2242.55 55738 6662 124908793.00 73648.62
19-04-24 2223.40 2244.35 2195.65 2232.25 203380 18760 453706744.00 73088.33
18-04-24 2230.95 2237.85 2210.10 2214.95 115031 12369 255875651.00 72488.99
16-04-24 2185.25 2232.00 2170.25 2220.90 88364 11348 194421917.00 72943.68
15-04-24 2229.75 2229.75 2190.15 2194.60 415634 26336 914828508.00 73399.78
12-04-24 2256.70 2264.50 2228.85 2233.00 251853 28381 564442577.00 74244.90
<< < 1 2 3  ... > >>