• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.7826456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.79
777750.22
EPS(TTM)
Face Value()
Div & Yield %
55.95
2
0.72
 

As on: Apr 27, 2024 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1112.15 1116.45 1102.65 1107.15 508151 12239 562844663.00 73730.16
25-04-24 1091.00 1125.00 1090.90 1113.05 524267 16136 581305439.00 74339.44
24-04-24 1091.60 1098.20 1088.80 1096.85 149467 5627 163701536.00 73852.94
23-04-24 1098.45 1098.45 1082.80 1090.25 444368 13855 484253131.00 73738.45
22-04-24 1078.50 1088.75 1071.15 1087.05 764571 15202 828578632.00 73648.62
19-04-24 1053.40 1071.00 1048.35 1066.40 890899 21854 946555694.00 73088.33
18-04-24 1073.20 1077.55 1050.60 1055.45 406951 10754 432303512.00 72488.99
16-04-24 1070.00 1073.90 1062.80 1067.55 455153 15848 485754442.00 72943.68
15-04-24 1096.05 1105.95 1076.65 1078.80 715402 15214 773966518.00 73399.78
12-04-24 1102.75 1111.75 1096.00 1104.15 775544 21271 854980631.00 74244.90
<< < 1 2 3  ... > >>