• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,723.21 240.43
( 0.32%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
247.6997174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
43.91
84247.82
EPS(TTM)
Face Value()
Div & Yield %
38.94
10
0.58
 

As on: May 02, 2024 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1709.70 1729.00 1695.05 1709.90 38826 3594 66656248.00 74482.78
29-04-24 1697.00 1710.20 1674.05 1706.05 3947 590 6691792.00 74671.28
26-04-24 1704.80 1717.85 1680.95 1691.60 5800 486 9878518.00 73730.16
25-04-24 1713.15 1713.15 1684.50 1705.95 9342 839 15839996.00 74339.44
24-04-24 1699.25 1724.00 1689.80 1699.95 14678 1364 25170540.00 73852.94
23-04-24 1689.50 1705.15 1672.75 1696.65 4720 639 8004522.00 73738.45
22-04-24 1688.40 1704.90 1677.85 1684.90 9100 1147 15413459.00 73648.62
19-04-24 1707.55 1739.85 1674.65 1689.30 33725 3893 57583363.00 73088.33
18-04-24 1710.00 1747.40 1672.10 1710.30 178784 10748 306916617.00 72488.99
16-04-24 1618.90 1694.75 1618.55 1649.05 35110 3689 58314272.00 72943.68
<< < 1 2 3  ... > >>