• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

ICICI Prudential Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533244
INF109KC1NT3
1.9628733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIETF
0
5422.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 04, 2024 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 62.55 62.99 61.72 62.21 228565 929 14157298.00 73878.15
02-05-24 63.00 63.19 62.28 62.55 71688 774 4494502.00 74611.11
30-04-24 63.12 63.18 62.50 62.72 40640 737 2551209.00 74482.78
29-04-24 62.92 63.28 62.80 63.12 11049 301 696200.00 74671.28
26-04-24 62.84 63.24 62.72 62.92 37158 423 2341217.00 73730.16
25-04-24 62.44 63.86 62.16 62.85 60854 656 3808223.00 74339.44
24-04-24 62.54 63.07 62.26 62.72 39806 506 2496265.00 73852.94
23-04-24 62.75 62.99 62.02 62.16 90920 397 5647464.00 73738.45
22-04-24 63.99 64.05 63.03 63.49 99336 987 6291637.00 73648.62
19-04-24 63.94 64.35 63.91 64.06 62142 389 3982369.00 73088.33
<< < 1 2 3  ... > >>