SKI Market

Indian Indices

Nifty

22,502.00 35.90
(0.16%)

Sensex

74,005.94 88.91
( 0.12%)

Bank Nifty

48,199.50 83.85
( 0.17%)

Nifty IT

33,438.75 56.90
( 0.17%)

Global Indices

Nasdaq

16,685.97 -12.35
(-0.07%)

Dow Jones

40,003.59 134.21
(0.34%)

Hang Seng

19,553.61 177.08
(0.91%)

Nikkei 225

38,787.38 -132.88
(-0.34%)

Forex

USD-INR

83.47 0.01
(0.01%)

EUR-INR

90.76 0.22
(0.25%)

GBP-INR

105.79 0.36
(0.34%)

JPY-INR

0.54 0.00
(0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ICICI Prudential S&P BSE Midcap Select ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

539980

INF109KC10W0

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MIDSELIETF

49.97

EPS(TTM)

Face Value()

Div & Yield %

As on: May 20, 2024 12:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-05-24	16.40	16.40	16.05	16.20	3072	38	49623.00	74005.94
17-05-24	16.07	16.17	15.96	16.08	13564	83	217477.00	73917.03
16-05-24	15.99	15.99	15.61	15.93	10179	75	161805.00	73663.72
15-05-24	15.79	15.90	15.70	15.80	7096	93	111918.00	72987.03
14-05-24	15.91	15.91	15.55	15.72	28011	120	438799.00	73104.61
13-05-24	15.79	15.90	15.22	15.57	30094	254	465343.00	72776.13
10-05-24	16.28	17.28	15.31	15.54	35303	232	548292.00	72664.47
09-05-24	15.91	15.91	15.21	15.41	2872	122	444876.00	72404.17
08-05-24	15.66	15.67	15.32	15.59	440	42	68422.00	73466.39
07-05-24	16.05	16.05	15.36	15.45	546	56	84670.00	73511.85

<< < 1 2 3 ... > >>

22,502.00 35.90 (0.16%)

74,005.94 88.91 ( 0.12%)

48,199.50 83.85 ( 0.17%)

33,438.75 56.90 ( 0.17%)

16,685.97 -12.35 (-0.07%)

40,003.59 134.21 (0.34%)

19,553.61 177.08 (0.91%)

38,787.38 -132.88 (-0.34%)

83.47 0.01 (0.01%)

90.76 0.22 (0.25%)

105.79 0.36 (0.34%)

0.54 0.00 (0.51%)