• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-10.6749834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
87691.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 13.33 13.47 13.01 13.19 211279878 65218 2795900324.00 73878.15
02-05-24 13.25 13.49 13.11 13.22 165925040 71654 2207004167.00 74611.11
30-04-24 13.50 13.56 13.15 13.20 194115990 68147 2594296386.00 74482.78
29-04-24 14.06 14.28 13.42 13.49 316385788 95481 4377024873.00 74671.28
26-04-24 13.68 14.19 13.12 14.01 547578734 101124 7452793664.00 73730.16
25-04-24 12.00 13.98 12.00 13.89 2102273880 260783 28053044684.00 74339.44
24-04-24 13.73 13.93 13.02 13.09 316172654 89463 4239550435.00 73852.94
23-04-24 12.99 14.75 12.96 14.39 364463657 83124 5117631831.00 73738.45
22-04-24 12.40 13.03 12.13 12.89 272253106 108953 3403031067.00 73648.62
19-04-24 12.94 13.29 12.83 12.92 115895968 55270 1514558558.00 73088.33
<< < 1 2 3  ... > >>