• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
158.033567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
24.7
17014.94
EPS(TTM)
Face Value()
Div & Yield %
16.25
2
0.89
 

As on: May 20, 2024 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 403.45 403.85 396.05 401.35 15253 715 6130643.00 74005.94
17-05-24 400.45 404.00 398.00 399.70 84605 2116 33904283.00 73917.03
16-05-24 400.70 400.70 392.90 393.70 26603 903 10553333.00 73663.72
15-05-24 402.05 405.55 394.25 395.65 27493 1008 10994303.00 72987.03
14-05-24 398.35 406.00 391.75 400.60 87592 2687 34967160.00 73104.61
13-05-24 402.25 402.25 385.50 396.30 105236 3565 41435550.00 72776.13
10-05-24 380.95 404.55 369.00 400.45 148174 3692 58153598.00 72664.47
09-05-24 392.55 395.10 372.90 376.20 35832 1726 13754219.00 72404.17
08-05-24 390.15 393.00 382.65 389.65 106261 3368 41259685.00 73466.39
07-05-24 385.45 418.50 382.20 389.45 328132 7395 132201417.00 73511.85
<< < 1 2 3  ... > >>